Price 1.45on 01-09-2021
at 12:34:00
Change 0.05 3.57%
Buy 1.50
Sell 1.40
Last Trade: Unknown 500,000 at 1.45p
Days Volume: 1,354,491
Last Close: 1.40p
Open: 1.40p
ISIN: GB00B50P5B53
Days Range 1.40p - 1.45p
52wk Range: 0.20p - 4.40p
Market Capitalisation: £13m
VWAP: 1.437p
Shares in Issue: 898m

Recent Trades History Quantum Blockchain (QBT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*500,0001.45Ordinary
Delayed publication
11:27:08 - 01-Sep-21
Sell*10,8871.433Ordinary
12:04:26 - 01-Sep-21
Sell*7,7001.428Ordinary
11:55:35 - 01-Sep-21
Sell*55,3671.425Ordinary
11:48:09 - 01-Sep-21
Buy*175,0001.45Ordinary
11:47:52 - 01-Sep-21
Buy*13,3821.45Ordinary
11:39:11 - 01-Sep-21
Buy*68,6211.45Ordinary
11:30:58 - 01-Sep-21
Buy*69,0271.44Ordinary
11:13:12 - 01-Sep-21
Sell*35,0001.40Ordinary
10:56:36 - 01-Sep-21
Sell*66,6661.40Ordinary
10:51:27 - 01-Sep-21

Share Price History for Quantum Blockchain

Time period: to
Date Open High Low Close
27th Aug 2021 (Fri)1.351.4751.301.40
26th Aug 2021 (Thu)1.351.351.301.375
25th Aug 2021 (Wed)1.3751.3751.3751.375
24th Aug 2021 (Tue)1.4251.4251.3751.375
23rd Aug 2021 (Mon)1.401.501.3751.425
20th Aug 2021 (Fri)1.2751.351.2751.35
19th Aug 2021 (Thu)1.251.251.1751.225
18th Aug 2021 (Wed)1.351.4251.2251.225
17th Aug 2021 (Tue)1.351.351.201.375
16th Aug 2021 (Mon)1.451.451.3751.375
13th Aug 2021 (Fri)1.4251.451.401.45
12th Aug 2021 (Thu)1.551.551.401.425
11th Aug 2021 (Wed)1.5251.651.5751.575
10th Aug 2021 (Tue)1.3751.651.3751.525
9th Aug 2021 (Mon)1.3251.451.3251.375
6th Aug 2021 (Fri)1.201.351.201.30
5th Aug 2021 (Thu)1.2751.2751.201.20
4th Aug 2021 (Wed)1.301.301.251.275
3rd Aug 2021 (Tue)1.401.401.251.30
2nd Aug 2021 (Mon)1.3251.4251.3251.40

News about Quantum Blockchain (QBT)

Contact us

Find us at the office

Procter- Lebret street no. 84, 49328 Stanley, Falkland Islands

Give us a ring

Travontae Brummels
+26 237 340 160
Mon - Fri, 7:00-22:00

Contact us